Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.50	12.50	11.50	11.50	5,031	-1.00(-8.00%)
Apr 29, 2009	12.25	12.75	12.06	12.50	11,363	+0.43(+3.56%)
Apr 28, 2009	11.86	12.07	11.86	12.07	89,578	+0.21(+1.77%)
Apr 27, 2009	11.79	11.86	11.71	11.86	5,100	+0.56(+4.96%)
Apr 24, 2009	11.00	11.45	11.00	11.30	13,400	+0.61(+5.71%)
Apr 23, 2009	10.56	10.70	10.56	10.69	12,300	+0.13(+1.23%)
Apr 22, 2009	10.42	10.56	10.42	10.56	606	-0.04(-0.38%)
Apr 21, 2009	10.25	10.60	10.25	10.60	882	-0.22(-2.03%)
Apr 20, 2009	10.60	11.74	10.60	10.82	17,483	-0.93(-7.91%)
Apr 17, 2009	11.11	11.75	11.10	11.75	12,325	+0.00(+0.00%)
Apr 14, 2009	11.02	11.75	11.01	11.75	6,275	+0.40(+3.52%)
Apr 13, 2009	11.99	11.99	10.96	11.35	10,405	+0.35(+3.18%)
Apr 09, 2009	10.34	11.00	9.900	11.00	12,840	+0.85(+8.37%)
Apr 08, 2009	10.00	10.15	9.900	10.15	3,233	+0.15(+1.50%)
Apr 07, 2009	10.05	10.05	9.900	10.00	36,112	-0.05(-0.50%)
Apr 06, 2009	10.05	10.05	10.05	10.05	106	+0.00(+0.00%)
Apr 03, 2009	10.04	10.15	9.710	10.05	12,917	+0.05(+0.50%)
Apr 02, 2009	9.710	10.25	9.710	10.00	7,112	+0.51(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.