Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.45	14.47	14.41	14.41	348,510	-0.03(-0.21%)
Apr 29, 2019	14.40	14.46	14.40	14.44	315,289	+0.03(+0.21%)
Apr 26, 2019	14.40	14.44	14.40	14.41	120,227	+0.01(+0.07%)
Apr 25, 2019	14.42	14.43	14.40	14.40	268,732	+0.00(+0.00%)
Apr 24, 2019	14.41	14.43	14.40	14.40	69,294	+0.00(+0.00%)
Apr 23, 2019	14.41	14.42	14.40	14.40	228,292	+0.00(+0.00%)
Apr 22, 2019	14.40	14.42	14.40	14.40	91,713	-0.01(-0.07%)
Apr 18, 2019		14.41	14.41	14.41	0	+0.01(+0.07%)
Apr 17, 2019	14.40	14.43	14.40	14.40	149,911	-0.02(-0.14%)
Apr 16, 2019	14.41	14.43	14.40	14.42	69,434	+0.01(+0.07%)
Apr 15, 2019	14.39	14.43	14.39	14.41	93,852	-0.03(-0.21%)
Apr 12, 2019	14.45	14.46	14.42	14.44	78,916	-0.01(-0.07%)
Apr 11, 2019	14.42	14.46	14.41	14.45	134,079	+0.00(+0.00%)
Apr 10, 2019	14.40	14.46	14.40	14.45	135,586	+0.04(+0.28%)
Apr 09, 2019	14.40	14.44	14.38	14.41	196,198	-0.02(-0.14%)
Apr 08, 2019	14.38	14.43	14.38	14.43	129,858	+0.05(+0.35%)
Apr 05, 2019	14.40	14.42	14.38	14.38	79,064	-0.03(-0.21%)
Apr 04, 2019	14.38	14.41	14.38	14.41	61,453	+0.02(+0.14%)
Apr 03, 2019	14.37	14.40	14.37	14.39	76,034	+0.01(+0.07%)
Apr 02, 2019	14.37	14.40	14.37	14.38	128,394	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.