Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.15	36.94	36.15	36.80	4,124,904	+0.65(+1.80%)
Apr 29, 2008	36.68	36.74	35.96	36.15	4,799,658	-0.63(-1.71%)
Apr 28, 2008	37.20	37.20	36.47	36.78	4,446,611	-0.62(-1.66%)
Apr 25, 2008	37.23	37.50	37.02	37.40	4,248,992	-0.17(-0.45%)
Apr 24, 2008	37.50	37.64	37.26	37.57	2,569,765	-0.08(-0.21%)
Apr 23, 2008	38.28	38.28	37.38	37.65	4,517,937	-0.64(-1.67%)
Apr 22, 2008	37.96	38.37	37.85	38.29	4,869,949	+0.36(+0.95%)
Apr 21, 2008	37.85	38.12	37.26	37.93	2,768,241	+0.08(+0.21%)
Apr 18, 2008	37.42	38.00	37.40	37.85	6,478,905	+0.74(+1.99%)
Apr 17, 2008	36.89	37.20	36.77	37.11	3,125,066	+0.24(+0.65%)
Apr 16, 2008	36.91	37.20	36.74	36.87	3,673,657	-0.02(-0.05%)
Apr 15, 2008	36.80	36.99	36.60	36.89	2,237,326	+0.30(+0.82%)
Apr 14, 2008	36.81	37.09	36.51	36.59	2,110,369	-0.17(-0.46%)
Apr 11, 2008	36.90	37.40	36.55	36.76	3,011,598	-0.43(-1.16%)
Apr 10, 2008	36.70	37.39	36.68	37.19	6,178,772	+0.49(+1.34%)
Apr 09, 2008	36.42	36.84	36.21	36.70	6,566,890	+0.71(+1.97%)
Apr 08, 2008	35.85	36.13	35.59	35.99	1,573,964	-0.16(-0.44%)
Apr 07, 2008	36.10	36.50	35.96	36.15	3,862,082	+0.15(+0.42%)
Apr 04, 2008	35.60	36.03	35.15	36.00	3,823,001	+0.65(+1.84%)
Apr 03, 2008	34.90	35.45	34.66	35.35	7,351,395	+0.52(+1.49%)
Apr 02, 2008	35.30	35.33	34.65	34.83	4,528,293	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.