Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.81	46.81	45.21	46.21	35,165	+0.40(+0.87%)
Apr 28, 2022	44.51	46.17	44.50	45.81	40,028	+1.55(+3.50%)
Apr 27, 2022	44.85	45.54	44.08	44.26	28,400	-0.52(-1.16%)
Apr 26, 2022	47.63	47.63	44.78	44.78	72,332	-2.77(-5.83%)
Apr 25, 2022	46.85	48.26	45.02	47.55	143,317	+2.95(+6.61%)
Apr 22, 2022	45.09	46.04	44.52	44.60	39,267	-0.64(-1.41%)
Apr 21, 2022	47.74	47.91	44.89	45.24	104,096	-2.14(-4.52%)
Apr 20, 2022	47.38	47.49	46.57	47.38	66,018	+0.00(+0.00%)
Apr 19, 2022	46.59	47.81	46.37	47.38	295,474	+1.02(+2.20%)
Apr 18, 2022	45.25	46.69	45.25	46.36	66,299	+1.35(+3.00%)
Apr 14, 2022				45.01	0	-0.12(-0.27%)
Apr 13, 2022	43.91	45.31	43.91	45.13	59,363	+1.14(+2.59%)
Apr 12, 2022	43.86	44.87	43.86	43.99	23,223	+0.17(+0.39%)
Apr 11, 2022	43.99	44.58	43.66	43.82	31,964	-0.81(-1.81%)
Apr 08, 2022	43.20	45.13	42.97	44.63	52,881	+1.21(+2.79%)
Apr 07, 2022	43.29	43.73	42.41	43.42	51,924	+0.03(+0.07%)
Apr 06, 2022	43.36	43.59	42.03	43.39	61,618	+0.29(+0.67%)
Apr 05, 2022	42.04	43.93	42.04	43.10	38,847	+0.49(+1.15%)
Apr 04, 2022	42.51	43.15	42.20	42.61	65,874	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.