Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.310	10.00	9.310	10.00	1,900	+0.06(+0.60%)
Apr 27, 2012	9.940	9.940	9.940	9.940	400	+0.00(+0.00%)
Apr 26, 2012	9.940	9.940	9.940	9.940	400	-0.06(-0.60%)
Apr 25, 2012	9.990	10.00	9.990	10.00	400	+0.19(+1.94%)
Apr 24, 2012		9.810	9.810	9.810	0	+0.00(+0.00%)
Apr 23, 2012	9.550	9.820	9.550	9.810	3,900	-0.03(-0.30%)
Apr 20, 2012	9.760	9.840	9.740	9.840	8,610	-0.16(-1.60%)
Apr 19, 2012	9.990	10.00	9.990	10.00	2,200	-0.02(-0.20%)
Apr 18, 2012	10.00	10.02	10.00	10.02	800	+0.01(+0.10%)
Apr 17, 2012	10.10	10.10	10.01	10.01	2,100	-0.09(-0.89%)
Apr 16, 2012	10.10	10.10	10.10	10.10	563	+0.00(+0.00%)
Apr 13, 2012		10.10	10.10	10.10	0	+0.00(+0.00%)
Apr 12, 2012	10.10	10.10	10.10	10.10	500	-0.01(-0.10%)
Apr 11, 2012		10.11	10.11	10.11	0	+0.00(+0.00%)
Apr 10, 2012	10.11	10.11	10.11	10.11	200	-0.01(-0.10%)
Apr 09, 2012	10.12	10.12	10.12	10.12	200	+0.00(+0.00%)
Apr 05, 2012	10.12	10.12	10.12	10.12	200	-0.01(-0.10%)
Apr 04, 2012	10.14	10.14	9.950	10.13	1,300	-0.01(-0.10%)
Apr 03, 2012	10.14	10.14	10.14	10.14	955	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.