Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.600	8.660	8.585	8.620	44,274	-0.01(-0.12%)
Apr 29, 2014	8.570	8.650	8.550	8.630	41,470	+0.06(+0.70%)
Apr 28, 2014	8.600	8.700	8.550	8.570	118,797	-0.02(-0.23%)
Apr 25, 2014	8.540	8.600	8.520	8.590	75,745	-0.05(-0.58%)
Apr 24, 2014	8.510	8.650	8.490	8.640	133,044	+0.14(+1.65%)
Apr 23, 2014	8.530	8.560	8.470	8.500	79,411	-0.02(-0.23%)
Apr 22, 2014	8.640	8.640	8.490	8.520	52,216	-0.07(-0.81%)
Apr 21, 2014	8.590	8.620	8.490	8.590	45,076	+0.09(+1.06%)
Apr 17, 2014		8.500	8.500	8.500	0	+0.01(+0.12%)
Apr 16, 2014	8.530	8.540	8.460	8.490	41,301	+0.06(+0.71%)
Apr 15, 2014	8.660	8.660	8.290	8.430	129,722	-0.16(-1.86%)
Apr 14, 2014	8.390	8.670	8.390	8.590	77,830	+0.13(+1.54%)
Apr 11, 2014	8.550	8.550	8.390	8.460	79,017	-0.11(-1.28%)
Apr 10, 2014	8.630	8.780	8.530	8.570	58,593	-0.01(-0.12%)
Apr 09, 2014	8.540	8.670	8.510	8.580	76,322	+0.00(+0.00%)
Apr 08, 2014	8.610	8.610	8.490	8.580	96,530	+0.02(+0.23%)
Apr 07, 2014	8.570	8.750	8.490	8.560	191,914	-0.08(-0.93%)
Apr 04, 2014	8.640	8.730	8.570	8.640	81,181	-0.02(-0.23%)
Apr 03, 2014	8.860	8.860	8.580	8.660	165,653	-0.23(-2.59%)
Apr 02, 2014	8.660	8.990	8.660	8.890	229,680	+0.27(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.