Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.830	6.870	6.750	6.800	50,234	+0.00(+0.00%)
Apr 28, 2016	6.880	6.880	6.740	6.800	60,093	-0.05(-0.73%)
Apr 27, 2016	6.870	6.890	6.830	6.850	114,382	-0.29(-4.06%)
Apr 26, 2016	7.120	7.150	7.080	7.140	22,261	+0.03(+0.42%)
Apr 25, 2016	7.140	7.140	7.000	7.110	60,687	-0.03(-0.42%)
Apr 22, 2016	7.040	7.140	7.040	7.140	53,380	+0.06(+0.85%)
Apr 21, 2016	7.060	7.090	7.000	7.080	20,790	+0.00(+0.00%)
Apr 20, 2016	6.860	7.090	6.830	7.080	65,933	+0.20(+2.91%)
Apr 19, 2016	6.840	6.890	6.770	6.880	50,925	+0.05(+0.73%)
Apr 18, 2016	6.740	6.840	6.740	6.830	35,558	-0.01(-0.15%)
Apr 15, 2016	6.850	6.870	6.700	6.840	27,039	-0.02(-0.29%)
Apr 14, 2016	6.700	6.900	6.690	6.860	50,288	+0.18(+2.69%)
Apr 13, 2016	6.540	6.700	6.540	6.680	72,728	+0.18(+2.77%)
Apr 12, 2016	6.420	6.550	6.420	6.500	54,505	+0.14(+2.20%)
Apr 11, 2016	6.490	6.490	6.350	6.360	65,507	-0.05(-0.78%)
Apr 08, 2016	6.420	6.600	6.410	6.410	24,679	+0.11(+1.75%)
Apr 07, 2016	6.530	6.530	6.150	6.300	112,745	-0.18(-2.78%)
Apr 06, 2016	6.620	6.630	6.480	6.480	27,985	-0.15(-2.26%)
Apr 05, 2016	6.720	6.730	6.400	6.630	60,609	-0.08(-1.19%)
Apr 04, 2016	6.750	6.800	6.660	6.710	26,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.