Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3450	0.3450	0.3400	0.3400	67,600	-0.00(-1.45%)
Apr 27, 2017	0.3450	0.3450	0.3200	0.3450	120,478	+0.00(+0.00%)
Apr 26, 2017	0.3450	0.3450	0.3400	0.3450	83,310	+0.00(+0.00%)
Apr 25, 2017	0.3500	0.3600	0.3400	0.3450	72,406	+0.01(+2.99%)
Apr 24, 2017	0.3500	0.3500	0.3300	0.3350	143,411	-0.01(-4.29%)
Apr 21, 2017	0.3550	0.3650	0.3400	0.3500	673,355	-0.01(-1.41%)
Apr 20, 2017	0.3500	0.3600	0.3500	0.3550	19,961	+0.00(+0.00%)
Apr 19, 2017	0.3700	0.3700	0.3500	0.3550	69,848	-0.01(-1.39%)
Apr 18, 2017	0.3800	0.3800	0.3600	0.3600	53,979	-0.01(-2.70%)
Apr 17, 2017	0.3800	0.3800	0.3700	0.3700	14,745	+0.01(+1.37%)
Apr 13, 2017	0.3750	0.3800	0.3650	0.3650	82,059	-0.01(-1.35%)
Apr 12, 2017	0.3950	0.4000	0.3700	0.3700	149,667	-0.02(-5.13%)
Apr 11, 2017	0.4000	0.4000	0.3850	0.3900	102,895	+0.00(+0.00%)
Apr 10, 2017	0.3850	0.4000	0.3850	0.3900	44,042	+0.01(+1.30%)
Apr 07, 2017	0.4000	0.4000	0.3850	0.3850	22,986	-0.02(-3.75%)
Apr 06, 2017	0.3900	0.4000	0.3850	0.4000	101,229	+0.02(+3.90%)
Apr 05, 2017	0.3850	0.3950	0.3800	0.3850	182,543	+0.01(+1.32%)
Apr 04, 2017	0.3750	0.3850	0.3750	0.3800	216,396	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.