Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.63	13.88	13.63	13.77	1,181,356	+0.07(+0.51%)
Apr 29, 2008	13.85	13.85	13.62	13.70	1,388,999	-0.14(-1.01%)
Apr 28, 2008	13.90	13.96	13.73	13.84	1,094,447	-0.02(-0.14%)
Apr 25, 2008	13.76	13.94	13.67	13.86	692,734	+0.13(+0.95%)
Apr 24, 2008	13.84	13.84	13.50	13.73	1,938,142	-0.09(-0.65%)
Apr 23, 2008	13.96	13.96	13.81	13.82	762,952	-0.14(-1.00%)
Apr 22, 2008	14.00	14.00	13.82	13.96	2,585,474	-0.61(-4.19%)
Apr 21, 2008	14.84	14.85	14.36	14.57	603,776	-0.08(-0.55%)
Apr 18, 2008	14.75	14.86	14.38	14.65	818,609	+0.05(+0.34%)
Apr 17, 2008	14.91	14.95	14.35	14.60	1,204,068	-0.24(-1.62%)
Apr 16, 2008	14.89	15.19	14.80	14.84	2,528,328	+0.04(+0.27%)
Apr 15, 2008	14.65	14.85	14.56	14.80	928,762	+0.35(+2.42%)
Apr 14, 2008	14.36	14.67	14.34	14.45	1,094,752	+0.27(+1.90%)
Apr 11, 2008	14.36	14.38	14.14	14.18	598,070	-0.18(-1.25%)
Apr 10, 2008	14.30	14.41	14.15	14.36	448,770	+0.16(+1.13%)
Apr 09, 2008	14.34	14.45	14.15	14.20	516,233	-0.05(-0.35%)
Apr 08, 2008	14.03	14.29	14.01	14.25	1,097,963	-0.15(-1.04%)
Apr 07, 2008	14.80	14.85	14.10	14.40	1,006,242	-0.25(-1.71%)
Apr 04, 2008	14.89	14.99	14.50	14.65	1,499,549	-0.03(-0.20%)
Apr 03, 2008	14.38	14.87	14.26	14.68	1,491,310	+0.32(+2.23%)
Apr 02, 2008	14.30	14.57	14.27	14.36	1,343,784	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.