Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		24.51	24.51	24.51	0	-0.29(-1.17%)
Apr 23, 2020	25.21	25.21	24.80	24.80	3,500	-0.42(-1.67%)
Apr 22, 2020	25.22	25.22	25.22	25.22	200	+0.60(+2.44%)
Apr 21, 2020	24.62	24.62	24.62	24.62	100	-0.67(-2.65%)
Apr 20, 2020	25.29	25.29	25.29	25.29	100	+0.41(+1.65%)
Apr 17, 2020		24.88	24.88	24.88	60	+0.00(+0.00%)
Apr 16, 2020	24.88	24.88	24.88	24.88	1,500	+0.00(+0.00%)
Apr 15, 2020	24.88	24.88	24.88	24.88	1,500	-0.16(-0.64%)
Apr 14, 2020	25.00	25.04	25.00	25.04	1,600	+0.61(+2.50%)
Apr 13, 2020	24.43	24.43	24.43	24.43	400	-0.31(-1.25%)
Apr 09, 2020		24.74	24.74	24.74	0	+0.25(+1.02%)
Apr 08, 2020	24.54	24.54	24.49	24.49	300	-0.27(-1.09%)
Apr 07, 2020	25.02	25.02	24.76	24.76	3,005	+0.50(+2.06%)
Apr 06, 2020	24.03	24.26	24.03	24.26	1,400	+0.89(+3.81%)
Apr 03, 2020	23.50	23.50	23.36	23.37	2,843	-0.32(-1.35%)
Apr 02, 2020	23.56	23.69	23.56	23.69	2,964	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.