Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	39.85	39.99	39.01	39.50	3,871,354	-0.02(-0.05%)
Apr 29, 2009	39.69	39.75	39.26	39.52	2,448,385	-0.39(-0.98%)
Apr 28, 2009	39.70	40.43	39.47	39.91	4,735,406	-0.06(-0.15%)
Apr 27, 2009	39.36	40.48	39.36	39.97	2,656,382	-0.12(-0.30%)
Apr 24, 2009	39.92	40.34	39.59	40.09	3,020,150	+0.41(+1.03%)
Apr 23, 2009	39.20	39.68	38.78	39.68	2,350,088	+0.82(+2.11%)
Apr 22, 2009	39.00	39.80	38.81	38.86	2,867,602	-0.78(-1.97%)
Apr 21, 2009	37.72	39.95	37.40	39.64	4,298,934	+1.31(+3.42%)
Apr 20, 2009	39.60	39.60	38.33	38.33	3,050,882	-2.08(-5.15%)
Apr 17, 2009	39.74	41.03	39.60	40.41	5,197,915	+0.74(+1.87%)
Apr 16, 2009	38.85	39.89	38.24	39.67	5,850,860	+1.12(+2.91%)
Apr 15, 2009	37.80	38.72	37.57	38.55	3,179,106	+0.52(+1.37%)
Apr 14, 2009	37.29	38.92	37.15	38.03	4,963,510	+1.00(+2.70%)
Apr 13, 2009	35.75	37.13	35.56	37.03	2,331,164	+1.03(+2.86%)
Apr 09, 2009	35.10	36.00	31.55	36.00	3,907,245	+1.80(+5.26%)
Apr 08, 2009	34.25	35.01	31.55	34.20	2,576,330	-0.05(-0.15%)
Apr 07, 2009	34.50	35.01	34.25	34.25	2,370,023	-0.76(-2.17%)
Apr 06, 2009	34.73	35.01	34.92	35.01	2,666,121	+0.09(+0.26%)
Apr 03, 2009	34.73	34.92	31.55	34.92	2,495,908	+0.36(+1.04%)
Apr 02, 2009	34.73	34.56	33.92	34.56	3,383,325	+0.64(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.