Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.00	37.00	36.07	36.07	1,200	-0.93(-2.51%)
Apr 27, 2007	37.10	37.10	37.00	37.00	200	-0.69(-1.83%)
Apr 26, 2007	37.01	37.69	37.01	37.69	500	+0.09(+0.24%)
Apr 25, 2007	37.50	37.60	37.50	37.60	710	+0.05(+0.13%)
Apr 24, 2007	37.55	37.55	37.55	37.55	100	-0.70(-1.83%)
Apr 23, 2007	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Apr 20, 2007	38.25	38.25	38.25	38.25	800	-0.09(-0.23%)
Apr 19, 2007	38.49	38.49	38.34	38.34	300	-0.08(-0.21%)
Apr 18, 2007	38.42	38.42	38.42	38.42	0	+0.00(+0.00%)
Apr 17, 2007	38.42	38.42	38.42	38.42	0	+0.00(+0.00%)
Apr 16, 2007	38.01	38.42	38.01	38.42	200	-0.14(-0.36%)
Apr 13, 2007	38.56	38.56	38.56	38.56	547	-0.30(-0.77%)
Apr 12, 2007	38.25	38.86	38.25	38.86	800	+0.86(+2.26%)
Apr 11, 2007	38.00	38.00	38.00	38.00	200	-0.35(-0.91%)
Apr 10, 2007	38.35	38.35	38.35	38.35	100	-0.45(-1.16%)
Apr 09, 2007	38.80	38.80	38.80	38.80	0	+0.00(+0.00%)
Apr 05, 2007	39.00	39.00	38.80	38.80	850	-0.20(-0.51%)
Apr 04, 2007	37.60	39.00	37.60	39.00	540	+1.50(+4.00%)
Apr 03, 2007	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.