Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		29.57	29.57	29.57	0	+0.00(+0.00%)
Apr 27, 2012		29.57	29.57	29.57	0	+0.00(+0.00%)
Apr 26, 2012	29.57	29.57	29.57	29.57	342	-0.43(-1.43%)
Apr 25, 2012		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 24, 2012	30.00	30.00	30.00	30.00	100	+0.79(+2.70%)
Apr 23, 2012		29.21	29.21	29.21	0	+0.00(+0.00%)
Apr 20, 2012	29.21	29.21	29.21	29.21	160	-0.24(-0.81%)
Apr 19, 2012	29.45	29.45	29.45	29.45	500	+0.20(+0.68%)
Apr 18, 2012	28.00	29.25	28.00	29.25	200	+0.83(+2.92%)
Apr 17, 2012		28.42	28.42	28.42	0	+0.00(+0.00%)
Apr 16, 2012		28.42	28.42	28.42	0	+0.00(+0.00%)
Apr 13, 2012	28.42	28.42	28.42	28.42	320	+0.29(+1.03%)
Apr 12, 2012	28.14	28.14	28.13	28.13	300	-0.04(-0.14%)
Apr 11, 2012	28.15	28.17	28.15	28.17	300	+0.33(+1.19%)
Apr 10, 2012		27.84	27.84	27.84	0	+0.00(+0.00%)
Apr 09, 2012	27.84	27.84	27.84	27.84	300	-0.65(-2.28%)
Apr 05, 2012		28.49	28.49	28.49	0	+0.00(+0.00%)
Apr 04, 2012		28.49	28.49	28.49	0	+0.00(+0.00%)
Apr 03, 2012		28.49	28.49	28.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.