Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		43.02	43.02	43.02	0	+0.00(+0.00%)
Apr 29, 2013		43.02	43.02	43.02	0	+0.00(+0.00%)
Apr 26, 2013	43.02	43.02	43.02	43.02	100	+0.52(+1.22%)
Apr 25, 2013	42.50	42.50	42.50	42.50	10	+0.00(+0.00%)
Apr 24, 2013	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 23, 2013	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 22, 2013	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 19, 2013	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 18, 2013		42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 17, 2013	42.50	42.50	42.50	42.50	200	+0.00(+0.00%)
Apr 16, 2013	42.49	42.50	42.49	42.50	600	+1.00(+2.41%)
Apr 15, 2013		41.50	41.50	41.50	0	+0.00(+0.00%)
Apr 12, 2013	42.00	42.00	41.50	41.50	700	-1.00(-2.35%)
Apr 11, 2013		42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 10, 2013	42.50	42.50	42.50	42.50	175	+0.50(+1.19%)
Apr 09, 2013		42.00	42.00	42.00	0	+0.00(+0.00%)
Apr 08, 2013		42.00	42.00	42.00	0	+0.00(+0.00%)
Apr 05, 2013	42.50	42.50	42.00	42.00	300	-0.50(-1.18%)
Apr 04, 2013	43.00	43.00	42.50	42.50	300	-0.75(-1.73%)
Apr 03, 2013	43.25	43.25	43.25	43.25	100	+2.25(+5.49%)
Apr 02, 2013	40.50	41.00	40.50	41.00	1,274	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.