Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		35.75	35.75	35.75	0	+0.00(+0.00%)
Apr 28, 2015		35.75	35.75	35.75	0	-0.74(-2.03%)
Apr 27, 2015	36.48	36.49	36.48	36.49	200	+0.94(+2.64%)
Apr 24, 2015	35.55	35.55	35.55	35.55	200	-0.94(-2.58%)
Apr 20, 2015		36.49	36.49	36.49	0	+1.57(+4.50%)
Apr 17, 2015	34.92	34.92	34.92	34.92	200	-1.08(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.