Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.00	28.00	28.00	28.00	100	+0.97(+3.59%)
Apr 26, 2018		27.03	27.03	27.03	0	-1.02(-3.64%)
Apr 25, 2018	28.01	28.33	28.01	28.05	600	-0.66(-2.30%)
Apr 24, 2018	28.71	28.71	28.71	28.71	110	-0.33(-1.14%)
Apr 13, 2018		29.04	29.04	29.04	0	+0.00(+0.00%)
Apr 11, 2018		29.04	29.04	29.04	0	+0.00(+0.00%)
Apr 10, 2018	29.04	29.04	29.04	29.04	600	+0.00(+0.00%)
Apr 09, 2018	29.04	29.04	29.04	29.04	300	-0.27(-0.92%)
Apr 05, 2018		29.31	29.31	29.31	0	+0.31(+1.07%)
Apr 04, 2018	29.01	29.01	29.00	29.00	400	-0.58(-1.96%)
Apr 03, 2018	29.00	29.58	29.00	29.58	1,103	+0.97(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.