Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.83	11.83	11.83	11.83	440	-0.22(-1.83%)
Apr 29, 2019	12.05	12.05	12.05	12.05	450	+0.00(+0.00%)
Apr 26, 2019	12.05	12.05	12.05	12.05	100	+0.00(+0.00%)
Apr 25, 2019	12.05	12.05	12.05	12.05	529	+0.05(+0.42%)
Apr 24, 2019	12.00	12.00	12.00	12.00	400	+0.00(+0.00%)
Apr 23, 2019	12.00	12.25	12.00	12.00	980	-0.05(-0.41%)
Apr 22, 2019	12.12	12.12	12.05	12.05	900	-0.20(-1.63%)
Apr 18, 2019		12.25	12.25	12.25	0	+0.20(+1.66%)
Apr 17, 2019	12.20	12.20	12.05	12.05	963	-0.42(-3.37%)
Apr 16, 2019	12.47	12.47	12.47	12.47	200	+0.62(+5.23%)
Apr 12, 2019		11.85	11.85	11.85	0	-0.20(-1.66%)
Apr 09, 2019		12.05	12.05	12.05	0	+0.25(+2.12%)
Apr 03, 2019		11.80	11.80	11.80	0	-0.20(-1.67%)
Apr 02, 2019	12.00	12.00	12.00	12.00	200	-0.42(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.