Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.92	54.00	53.60	53.70	20,476	-0.03(-0.06%)
Apr 28, 2011	53.64	54.00	53.54	53.73	13,119	+0.09(+0.17%)
Apr 27, 2011	54.07	54.07	53.35	53.64	51,223	-0.56(-1.03%)
Apr 26, 2011	54.38	54.39	53.63	54.20	43,803	+0.41(+0.76%)
Apr 25, 2011	53.76	54.22	53.61	53.79	19,199	+0.20(+0.37%)
Apr 21, 2011	53.70	53.75	53.56	53.59	24,952	-0.08(-0.15%)
Apr 20, 2011	53.85	53.96	53.50	53.67	28,269	+0.00(+0.00%)
Apr 19, 2011	53.44	53.98	53.42	53.67	39,255	+0.34(+0.64%)
Apr 18, 2011	53.75	53.96	53.01	53.33	17,735	-0.62(-1.15%)
Apr 15, 2011	54.78	54.78	53.83	53.95	18,881	-0.55(-1.01%)
Apr 14, 2011	54.85	55.06	54.15	54.50	58,090	-0.35(-0.64%)
Apr 13, 2011	53.61	55.22	53.27	54.85	91,240	+1.24(+2.31%)
Apr 12, 2011	53.25	54.00	53.00	53.61	50,980	+0.36(+0.68%)
Apr 11, 2011	52.69	53.44	52.39	53.25	32,847	+0.55(+1.04%)
Apr 08, 2011	52.69	52.84	52.30	52.70	11,856	-0.02(-0.04%)
Apr 07, 2011	53.18	53.51	52.60	52.72	26,986	-0.75(-1.40%)
Apr 06, 2011	53.01	53.83	53.01	53.47	24,600	+0.44(+0.83%)
Apr 05, 2011	52.26	53.19	52.22	53.03	44,667	+0.58(+1.11%)
Apr 04, 2011	52.82	52.89	52.26	52.45	35,819	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.