Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	308.00	318.00	308.00	315.60	32,151	+4.31(+1.38%)
Apr 29, 2009	309.49	311.29	304.49	311.29	44,139	+1.80(+0.58%)
Apr 28, 2009	307.48	310.24	305.09	309.49	13,792	+4.88(+1.60%)
Apr 27, 2009	304.60	310.49	302.16	304.61	22,619	-3.63(-1.18%)
Apr 24, 2009	308.52	312.58	306.70	308.24	36,335	-3.75(-1.20%)
Apr 23, 2009	295.50	311.99	295.50	311.99	50,756	+16.49(+5.58%)
Apr 22, 2009	308.24	308.24	294.05	295.50	72,180	-13.00(-4.21%)
Apr 21, 2009	307.00	308.50	302.18	308.50	32,703	+3.50(+1.15%)
Apr 20, 2009	311.00	312.97	304.08	305.00	17,182	-3.29(-1.07%)
Apr 17, 2009	324.00	324.00	308.12	308.29	44,573	-11.61(-3.63%)
Apr 16, 2009	327.49	327.49	318.01	319.90	37,192	-8.09(-2.47%)
Apr 15, 2009	311.00	328.00	309.32	327.99	34,530	+17.99(+5.80%)
Apr 14, 2009	311.75	311.75	303.13	310.00	48,974	-0.85(-0.27%)
Apr 13, 2009	315.00	318.00	310.00	310.85	17,695	-4.14(-1.31%)
Apr 09, 2009	315.27	317.00	309.17	314.99	37,976	+5.82(+1.88%)
Apr 08, 2009	310.10	327.50	309.17	309.17	42,130	-2.86(-0.92%)
Apr 07, 2009	320.00	327.50	312.03	312.03	30,147	-9.48(-2.95%)
Apr 06, 2009	326.49	327.50	321.51	321.51	27,788	-5.48(-1.68%)
Apr 03, 2009	327.50	326.99	312.00	326.99	43,201	+2.99(+0.92%)
Apr 02, 2009	326.26	324.00	323.50	324.00	50,084	+0.50(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.