Fairfax Financial Holdings Limited (TSX: FFH )

1,730.25 -22.33 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 682.02 709.99 682.02 705.87 73,406 +7.91(+1.13%)
Apr 28, 2022 684.98 698.10 684.05 697.96 54,335 +13.04(+1.90%)
Apr 27, 2022 667.27 688.46 667.21 684.92 43,896 +14.55(+2.17%)
Apr 26, 2022 678.42 682.13 669.68 670.37 38,246 -10.65(-1.56%)
Apr 25, 2022 683.73 684.00 666.47 681.02 37,337 -6.33(-0.92%)
Apr 22, 2022 696.54 697.00 684.01 687.35 47,237 -12.14(-1.74%)
Apr 21, 2022 701.09 711.90 699.04 699.49 46,003 -0.95(-0.14%)
Apr 20, 2022 711.63 711.79 698.38 700.44 38,566 -11.05(-1.55%)
Apr 19, 2022 707.00 716.59 706.99 711.49 48,886 +4.49(+0.64%)
Apr 18, 2022 695.01 707.00 695.01 707.00 27,706 +8.68(+1.24%)
Apr 14, 2022 698.32 0 +2.01(+0.29%)
Apr 13, 2022 685.23 700.73 685.23 696.31 39,581 +10.92(+1.59%)
Apr 12, 2022 686.05 689.02 682.56 685.39 39,543 -0.32(-0.05%)
Apr 11, 2022 690.39 695.55 684.50 685.71 27,147 -3.47(-0.50%)
Apr 08, 2022 690.67 698.00 688.04 689.18 44,555 +3.76(+0.55%)
Apr 07, 2022 674.52 686.65 672.09 685.42 41,239 +7.65(+1.13%)
Apr 06, 2022 671.00 682.18 669.48 677.77 52,325 +2.60(+0.39%)
Apr 05, 2022 693.02 695.55 673.88 675.17 92,676 -17.90(-2.58%)
Apr 04, 2022 698.13 698.60 683.33 693.07 65,294 -3.57(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.