Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.63	47.16	46.63	47.08	64,364	+0.43(+0.92%)
Apr 29, 2014	46.89	47.04	46.63	46.65	48,172	-0.08(-0.17%)
Apr 28, 2014	46.86	47.12	46.73	46.73	50,441	-0.14(-0.30%)
Apr 25, 2014	47.36	47.36	46.87	46.87	37,615	-0.43(-0.91%)
Apr 24, 2014	47.32	47.36	47.11	47.30	29,103	+0.12(+0.25%)
Apr 23, 2014	47.24	47.36	46.96	47.18	35,102	-0.05(-0.11%)
Apr 22, 2014	47.50	47.50	47.02	47.23	32,094	-0.21(-0.44%)
Apr 21, 2014	47.50	47.51	47.28	47.44	21,583	+0.02(+0.04%)
Apr 17, 2014		47.42	47.42	47.42	0	+0.21(+0.44%)
Apr 16, 2014	47.35	47.43	47.06	47.21	50,400	-0.13(-0.27%)
Apr 15, 2014	47.47	47.50	47.27	47.34	47,246	-0.03(-0.06%)
Apr 14, 2014	47.21	47.38	47.10	47.37	35,792	+0.35(+0.74%)
Apr 11, 2014	47.37	47.47	46.77	47.02	49,466	-0.47(-0.99%)
Apr 10, 2014	47.18	47.50	47.08	47.49	54,008	+0.26(+0.55%)
Apr 09, 2014	47.42	47.44	47.03	47.23	54,685	-0.04(-0.08%)
Apr 08, 2014	47.40	47.54	47.18	47.27	35,122	-0.14(-0.30%)
Apr 07, 2014	47.25	47.48	47.11	47.41	56,645	+0.25(+0.53%)
Apr 04, 2014	47.35	47.48	46.98	47.16	105,629	-0.09(-0.19%)
Apr 03, 2014	47.16	47.26	46.77	47.25	171,679	+0.10(+0.21%)
Apr 02, 2014	47.18	47.32	46.84	47.15	48,982	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.