Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.22	43.40	42.88	43.10	899,555	-0.25(-0.58%)
Apr 29, 2015	43.89	43.90	43.09	43.35	839,529	-0.60(-1.37%)
Apr 28, 2015	43.94	44.01	43.80	43.95	577,717	-0.04(-0.09%)
Apr 27, 2015	43.97	44.02	43.63	43.99	930,527	+0.22(+0.50%)
Apr 24, 2015	43.39	43.78	43.20	43.77	774,130	+0.47(+1.09%)
Apr 23, 2015	42.94	43.42	42.92	43.30	937,035	+0.31(+0.72%)
Apr 22, 2015	42.58	43.48	42.58	42.99	1,921,834	+0.93(+2.21%)
Apr 21, 2015	41.00	42.46	40.96	42.06	3,800,838	+0.20(+0.48%)
Apr 20, 2015	41.90	41.98	41.43	41.86	1,774,942	+0.32(+0.77%)
Apr 17, 2015	41.88	41.96	40.72	41.54	2,235,426	-0.49(-1.17%)
Apr 16, 2015	42.11	42.25	41.49	42.03	1,310,546	-0.07(-0.17%)
Apr 15, 2015	42.97	43.11	42.06	42.10	1,691,550	-0.73(-1.70%)
Apr 14, 2015	43.09	43.35	42.54	42.83	806,200	-0.29(-0.67%)
Apr 13, 2015	43.49	43.50	43.03	43.12	607,141	-0.30(-0.69%)
Apr 10, 2015	43.60	43.60	43.28	43.42	466,194	-0.08(-0.18%)
Apr 09, 2015	43.16	43.87	43.16	43.50	899,001	+0.34(+0.79%)
Apr 08, 2015	42.84	43.27	42.82	43.16	611,462	+0.18(+0.42%)
Apr 07, 2015	42.99	43.44	42.90	42.98	703,048	+0.00(+0.00%)
Apr 06, 2015	42.90	43.36	42.85	42.98	429,868	-0.02(-0.05%)
Apr 02, 2015		43.00	43.00	43.00	0	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.