Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.91	61.06	60.38	60.54	766,046	-0.39(-0.64%)
Apr 29, 2021	60.81	61.41	60.77	60.93	455,164	+0.09(+0.15%)
Apr 28, 2021	61.13	61.20	60.77	60.84	446,106	-0.17(-0.28%)
Apr 27, 2021	61.09	61.25	60.77	61.01	613,949	-0.09(-0.15%)
Apr 26, 2021	61.05	61.25	60.80	61.10	1,030,805	+0.03(+0.05%)
Apr 23, 2021	61.42	61.67	60.93	61.07	1,054,330	-0.67(-1.09%)
Apr 22, 2021	61.88	61.88	60.95	61.74	1,156,808	-0.07(-0.11%)
Apr 21, 2021	62.10	63.49	61.70	61.81	1,153,971	+0.27(+0.44%)
Apr 20, 2021	61.41	61.71	60.95	61.54	603,354	-0.14(-0.23%)
Apr 19, 2021	60.66	61.90	60.66	61.68	1,077,941	+1.10(+1.82%)
Apr 16, 2021	60.00	60.66	59.87	60.58	487,252	+0.50(+0.83%)
Apr 15, 2021	60.56	60.84	60.06	60.08	772,806	-0.56(-0.92%)
Apr 14, 2021	61.00	61.16	60.51	60.64	915,184	-0.21(-0.35%)
Apr 13, 2021	60.44	61.21	60.44	60.85	705,524	+0.21(+0.35%)
Apr 12, 2021	60.40	60.85	60.23	60.64	1,271,504	+0.17(+0.28%)
Apr 09, 2021	60.11	60.47	59.90	60.47	875,025	+0.25(+0.42%)
Apr 08, 2021	60.21	60.36	59.90	60.22	1,212,109	+0.17(+0.28%)
Apr 07, 2021	59.82	60.47	59.75	60.05	1,408,834	+0.53(+0.89%)
Apr 06, 2021	58.94	59.52	58.47	59.52	1,592,455	+0.83(+1.41%)
Apr 05, 2021	59.10	59.37	58.67	58.69	954,149	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.