Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.4950	0.5000	0.4950	0.5000	98,000	+0.00(+0.00%)
Apr 29, 2010	0.5000	0.5000	0.5000	0.5000	5,000	-0.02(-3.85%)
Apr 28, 2010	0.5000	0.5200	0.5000	0.5200	18,600	+0.03(+6.12%)
Apr 27, 2010	0.5000	0.5300	0.4900	0.4900	61,500	-0.01(-2.00%)
Apr 26, 2010	0.5300	0.5300	0.4750	0.5000	65,680	-0.01(-1.96%)
Apr 23, 2010	0.4950	0.5300	0.4950	0.5100	150,134	+0.05(+10.87%)
Apr 22, 2010	0.4600	0.5000	0.4600	0.4600	76,400	-0.04(-8.00%)
Apr 21, 2010	0.5000	0.5000	0.5000	0.5000	5,200	+0.00(+0.00%)
Apr 20, 2010	0.4800	0.5000	0.4300	0.5000	52,700	+0.00(+0.00%)
Apr 19, 2010	0.4700	0.5000	0.4700	0.5000	19,200	+0.06(+13.64%)
Apr 16, 2010	0.4700	0.4700	0.4400	0.4400	75,500	-0.01(-2.22%)
Apr 15, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 14, 2010	0.4500	0.4500	0.4500	0.4500	30,000	+0.00(+0.00%)
Apr 13, 2010	0.4400	0.4500	0.4400	0.4500	21,500	+0.00(+0.00%)
Apr 12, 2010	0.4500	0.4700	0.4500	0.4500	27,700	+0.00(+0.00%)
Apr 09, 2010	0.4700	0.4700	0.4500	0.4500	52,530	-0.02(-4.26%)
Apr 08, 2010	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 07, 2010	0.5000	0.5000	0.4700	0.4700	30,200	-0.03(-6.00%)
Apr 06, 2010	0.4300	0.5000	0.4300	0.5000	235,000	+0.06(+13.64%)
Apr 05, 2010	0.4400	0.4400	0.4400	0.4400	30,000	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.