Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2250	0.2250	0.2200	0.2200	38,000	+0.00(+0.00%)
Apr 28, 2011	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Apr 27, 2011	0.2200	0.2200	0.2200	0.2200	7,000	-0.01(-4.35%)
Apr 26, 2011	0.1850	0.2300	0.1850	0.2300	110,000	+0.03(+15.00%)
Apr 25, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 21, 2011	0.2000	0.2000	0.2000	0.2000	20,000	+0.01(+2.56%)
Apr 20, 2011	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-2.50%)
Apr 19, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 18, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 15, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 14, 2011	0.2000	0.2000	0.2000	0.2000	12,500	+0.02(+8.11%)
Apr 13, 2011	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 12, 2011	0.1850	0.1850	0.1850	0.1850	3	-0.02(-7.50%)
Apr 11, 2011	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+2.56%)
Apr 08, 2011	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 07, 2011	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 06, 2011	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 05, 2011	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 04, 2011	0.1950	0.1950	0.1950	0.1950	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.