Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 27, 2021	0.0600	0.0700	0.0600	0.0650	28,300	-0.01(-7.14%)
Apr 26, 2021		0.0700	0.0700	0.0700	1	+0.00(+0.00%)
Apr 23, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Apr 22, 2021	0.0800	0.0800	0.0650	0.0650	17,000	+0.00(+0.00%)
Apr 20, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 19, 2021	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Apr 16, 2021	0.0650	0.0700	0.0650	0.0700	7,895	+0.00(+0.00%)
Apr 15, 2021	0.0750	0.0750	0.0700	0.0700	32,000	-0.00(-6.67%)
Apr 14, 2021	0.0700	0.0750	0.0700	0.0750	22,000	+0.00(+0.00%)
Apr 13, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Apr 08, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 07, 2021	0.0750	0.0750	0.0700	0.0700	96,350	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.