Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2850	0.2850	0.2850	0.2850	10,000	+0.00(+0.00%)
Apr 29, 2019	0.3000	0.3000	0.2850	0.2850	8,000	-0.02(-5.00%)
Apr 26, 2019	0.2800	0.3000	0.2800	0.3000	52,100	+0.01(+3.45%)
Apr 25, 2019	0.2800	0.2900	0.2800	0.2900	9,150	-0.01(-3.33%)
Apr 24, 2019	0.3000	0.3000	0.2750	0.3000	27,179	+0.02(+9.09%)
Apr 23, 2019	0.2800	0.2900	0.2750	0.2750	32,000	-0.01(-1.79%)
Apr 22, 2019	0.2750	0.2800	0.2750	0.2800	22,500	-0.01(-3.45%)
Apr 18, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 17, 2019	0.2850	0.3000	0.2800	0.2900	11,330	-0.01(-3.33%)
Apr 16, 2019	0.2950	0.3000	0.2850	0.3000	51,000	+0.01(+3.45%)
Apr 15, 2019	0.2950	0.2950	0.2900	0.2900	5,633	-0.01(-3.33%)
Apr 12, 2019	0.3000	0.3000	0.3000	0.3000	10,499	+0.02(+5.26%)
Apr 11, 2019	0.2850	0.2850	0.2850	0.2850	3,500	+0.00(+0.00%)
Apr 10, 2019	0.3100	0.3100	0.2800	0.2850	171,300	-0.02(-5.00%)
Apr 09, 2019	0.2900	0.3000	0.2900	0.3000	62,229	+0.02(+5.26%)
Apr 08, 2019	0.3000	0.3000	0.2800	0.2850	46,700	+0.00(+0.00%)
Apr 05, 2019	0.2850	0.2850	0.2800	0.2850	22,500	+0.01(+3.64%)
Apr 04, 2019	0.2800	0.2900	0.2700	0.2750	27,600	-0.01(-1.79%)
Apr 03, 2019	0.2750	0.2950	0.2750	0.2800	77,350	-0.01(-3.45%)
Apr 02, 2019	0.2800	0.2900	0.2750	0.2900	42,800	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.