Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1500	0.1500	0.1350	0.1350	2,700	-0.01(-10.00%)
Apr 28, 2016	0.1250	0.1600	0.1250	0.1500	266,285	+0.02(+20.00%)
Apr 27, 2016	0.1250	0.1300	0.1200	0.1250	30,700	-0.01(-3.85%)
Apr 26, 2016	0.1250	0.1300	0.1250	0.1300	38,900	+0.01(+4.00%)
Apr 25, 2016	0.1300	0.1300	0.1250	0.1250	6,770	-0.01(-3.85%)
Apr 21, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 20, 2016	0.1300	0.1450	0.1300	0.1300	23,550	-0.01(-3.70%)
Apr 19, 2016	0.1350	0.1350	0.1350	0.1350	7,600	-0.01(-3.57%)
Apr 18, 2016	0.1400	0.1400	0.1350	0.1400	14,000	+0.00(+0.00%)
Apr 15, 2016	0.1350	0.1400	0.1350	0.1400	8,695	-0.02(-12.50%)
Apr 14, 2016	0.1350	0.1600	0.1350	0.1600	35,300	+0.01(+3.23%)
Apr 13, 2016	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-3.13%)
Apr 12, 2016	0.1500	0.1600	0.1500	0.1600	134,625	+0.01(+6.67%)
Apr 11, 2016	0.1500	0.1550	0.1300	0.1500	63,750	-0.01(-6.25%)
Apr 08, 2016	0.1500	0.1600	0.1500	0.1600	20,060	+0.01(+6.67%)
Apr 07, 2016	0.1600	0.1600	0.1500	0.1500	19,730	+0.01(+11.11%)
Apr 05, 2016		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
Apr 04, 2016	0.1500	0.1600	0.1500	0.1600	15,200	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.