Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 28, 2020	0.0250	0.0250	0.0200	0.0200	26,000	-0.01(-20.00%)
Apr 27, 2020	0.0250	0.0250	0.0250	0.0250	79,250	-0.00(-16.67%)
Apr 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	1,650	+0.00(+0.00%)
Apr 21, 2020	0.0200	0.0300	0.0200	0.0300	16,000	+0.00(+0.00%)
Apr 20, 2020	0.0300	0.0300	0.0300	0.0300	10,499	+0.01(+50.00%)
Apr 17, 2020	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Apr 16, 2020	0.0300	0.0300	0.0250	0.0250	62,000	+0.00(+0.00%)
Apr 15, 2020	0.0300	0.0300	0.0200	0.0250	330,999	+0.00(+0.00%)
Apr 14, 2020	0.0300	0.0350	0.0250	0.0250	287,510	+0.00(+0.00%)
Apr 13, 2020	0.0200	0.0300	0.0200	0.0250	222,667	+0.01(+25.00%)
Apr 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Apr 07, 2020	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Apr 06, 2020	0.0150	0.0200	0.0150	0.0200	69,400	+0.00(+0.00%)
Apr 03, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.