Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Apr 27, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Apr 26, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Apr 25, 2018	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)
Apr 24, 2018	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Apr 23, 2018	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Apr 20, 2018	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Apr 19, 2018	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Apr 18, 2018	0.1750	0.1750	0.1750	0.1750	500	+0.01(+9.37%)
Apr 17, 2018	0.1750	0.1750	0.1600	0.1600	11,400	-0.01(-8.57%)
Apr 16, 2018	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Apr 13, 2018	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Apr 12, 2018	0.1750	0.1750	0.1750	0.1750	500	+0.00(+2.94%)
Apr 11, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Apr 10, 2018	0.1800	0.1800	0.1700	0.1700	1,500	-0.01(-5.56%)
Apr 09, 2018	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Apr 06, 2018	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+5.88%)
Apr 05, 2018	0.1750	0.1750	0.1700	0.1700	20,500	+0.00(+0.00%)
Apr 04, 2018	0.1600	0.1700	0.1600	0.1700	46,500	+0.01(+6.25%)
Apr 03, 2018	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.