Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2250	0.2300	0.2250	0.2300	48,000	+0.01(+2.22%)
Apr 29, 2021	0.2500	0.2500	0.2050	0.2250	430,500	-0.04(-13.46%)
Apr 28, 2021	0.2500	0.2600	0.2500	0.2600	44,499	+0.00(+0.00%)
Apr 27, 2021	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Apr 26, 2021	0.2600	0.2600	0.2600	0.2600	1,000	+0.02(+6.12%)
Apr 23, 2021	0.2500	0.2500	0.2450	0.2450	22,500	-0.01(-3.92%)
Apr 22, 2021	0.2600	0.2600	0.2550	0.2550	25,000	+0.00(+0.00%)
Apr 21, 2021	0.2650	0.2650	0.2550	0.2550	10,000	-0.01(-1.92%)
Apr 20, 2021	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Apr 19, 2021	0.2500	0.2600	0.2350	0.2600	53,500	+0.01(+4.00%)
Apr 16, 2021	0.2600	0.2650	0.2500	0.2500	74,500	-0.03(-10.71%)
Apr 15, 2021	0.2850	0.2850	0.2800	0.2800	28,500	-0.01(-3.45%)
Apr 14, 2021	0.2950	0.2950	0.2900	0.2900	17,000	+0.02(+7.41%)
Apr 13, 2021	0.2950	0.2950	0.2700	0.2700	282,200	-0.01(-5.26%)
Apr 12, 2021	0.2850	0.2850	0.2850	0.2850	2,300	+0.00(+1.79%)
Apr 09, 2021	0.2900	0.2900	0.2800	0.2800	31,300	-0.01(-3.45%)
Apr 08, 2021	0.2750	0.2900	0.2750	0.2900	333,499	+0.01(+3.57%)
Apr 07, 2021	0.2850	0.2850	0.2800	0.2800	26,000	-0.00(-1.75%)
Apr 06, 2021	0.2900	0.2900	0.2850	0.2850	15,500	+0.01(+3.64%)
Apr 05, 2021	0.2700	0.2800	0.2700	0.2750	210,300	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.