Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5400	0.5400	0.5000	0.5400	88,400	-0.01(-1.82%)
Apr 27, 2018	0.5500	0.5600	0.5400	0.5500	54,808	+0.00(+0.00%)
Apr 26, 2018	0.5000	0.5500	0.4750	0.5500	187,050	+0.06(+12.24%)
Apr 25, 2018	0.5400	0.5400	0.4900	0.4900	158,708	-0.05(-9.26%)
Apr 24, 2018	0.5900	0.6000	0.5400	0.5400	200,600	-0.01(-1.82%)
Apr 23, 2018	0.6100	0.6100	0.5500	0.5500	110,650	-0.09(-14.06%)
Apr 20, 2018	0.7800	0.7800	0.6100	0.6400	311,870	-0.10(-13.51%)
Apr 19, 2018	0.5300	0.8000	0.5200	0.7400	576,630	+0.22(+42.31%)
Apr 18, 2018	0.4350	0.5200	0.4350	0.5200	108,300	+0.08(+16.85%)
Apr 17, 2018	0.4400	0.4500	0.4300	0.4450	62,590	+0.02(+3.49%)
Apr 16, 2018	0.4850	0.4850	0.4300	0.4300	97,665	-0.04(-8.51%)
Apr 13, 2018	0.4450	0.4850	0.4400	0.4700	131,800	+0.01(+2.17%)
Apr 12, 2018	0.4600	0.4650	0.4250	0.4600	210,470	-0.03(-6.12%)
Apr 11, 2018	0.5600	0.6000	0.4550	0.4900	365,498	-0.10(-16.95%)
Apr 10, 2018	0.5600	0.6100	0.5400	0.5900	172,890	+0.03(+5.36%)
Apr 09, 2018	0.6200	0.6400	0.5300	0.5600	289,259	-0.07(-11.11%)
Apr 06, 2018	0.6400	0.6700	0.5900	0.6300	316,840	-0.06(-8.70%)
Apr 05, 2018	0.6500	0.7900	0.5700	0.6900	813,950	-0.15(-17.86%)
Apr 04, 2018	0.8800	0.9600	0.8000	0.8400	292,500	-0.05(-5.62%)
Apr 03, 2018	1.100	1.170	0.8200	0.8900	712,833	-0.13(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.