Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3650	0.3650	0.3550	0.3550	106,000	-0.01(-2.74%)
Apr 28, 2011	0.3550	0.3700	0.3550	0.3650	103,762	+0.02(+4.29%)
Apr 27, 2011	0.3550	0.3550	0.3500	0.3500	89,800	-0.01(-1.41%)
Apr 26, 2011	0.3750	0.3750	0.3550	0.3550	38,999	-0.03(-6.58%)
Apr 25, 2011	0.3700	0.3800	0.3700	0.3800	42,000	+0.03(+7.04%)
Apr 21, 2011	0.3600	0.3600	0.3550	0.3550	52,000	-0.01(-1.39%)
Apr 20, 2011	0.3750	0.3900	0.3500	0.3600	42,000	+0.01(+2.86%)
Apr 19, 2011	0.3750	0.3750	0.3500	0.3500	76,000	-0.04(-9.09%)
Apr 18, 2011	0.3900	0.3900	0.3800	0.3850	100,050	+0.01(+1.32%)
Apr 15, 2011	0.3550	0.3800	0.3550	0.3800	97,000	+0.01(+2.70%)
Apr 14, 2011	0.3600	0.3700	0.3550	0.3700	15,000	+0.00(+0.00%)
Apr 13, 2011	0.3800	0.3800	0.3600	0.3700	41,000	+0.01(+2.78%)
Apr 12, 2011	0.3600	0.3800	0.3600	0.3600	56,500	-0.03(-6.49%)
Apr 11, 2011	0.3900	0.3900	0.3800	0.3850	26,450	-0.01(-1.28%)
Apr 08, 2011	0.3850	0.3900	0.3700	0.3900	92,500	+0.01(+1.30%)
Apr 07, 2011	0.3850	0.3850	0.3850	0.3850	25,000	+0.01(+1.32%)
Apr 06, 2011	0.4000	0.4000	0.3700	0.3800	73,500	-0.02(-5.00%)
Apr 05, 2011	0.3400	0.4000	0.3400	0.4000	145,500	+0.06(+17.65%)
Apr 04, 2011	0.3600	0.3800	0.3400	0.3400	50,900	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.