Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1100	0.1100	0.1050	0.1100	73,400	+0.01(+10.00%)
Apr 29, 2019	0.1200	0.1200	0.1000	0.1000	81,926	-0.01(-9.09%)
Apr 26, 2019	0.1150	0.1150	0.1100	0.1100	58,900	+0.00(+0.00%)
Apr 25, 2019	0.1100	0.1150	0.1100	0.1100	80,050	-0.01(-4.35%)
Apr 24, 2019	0.1200	0.1200	0.1100	0.1150	234,500	-0.01(-11.54%)
Apr 23, 2019	0.1300	0.1300	0.1300	0.1300	6,500	+0.01(+8.33%)
Apr 22, 2019	0.1100	0.1200	0.1100	0.1200	21,995	-0.01(-4.00%)
Apr 18, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 17, 2019	0.1250	0.1250	0.1250	0.1250	69,000	+0.01(+8.70%)
Apr 16, 2019	0.1250	0.1250	0.1150	0.1150	177,650	-0.00(-4.17%)
Apr 15, 2019	0.1200	0.1300	0.1200	0.1200	148,001	-0.01(-7.69%)
Apr 12, 2019	0.1300	0.1300	0.1300	0.1300	45,567	+0.00(+0.00%)
Apr 11, 2019	0.1300	0.1350	0.1300	0.1300	94,080	-0.02(-13.33%)
Apr 10, 2019	0.1250	0.1500	0.1250	0.1500	130,850	+0.02(+15.38%)
Apr 09, 2019	0.1500	0.1500	0.1250	0.1300	344,640	-0.01(-10.34%)
Apr 08, 2019	0.1700	0.1700	0.1450	0.1450	253,943	-0.01(-6.45%)
Apr 05, 2019	0.1500	0.1700	0.1500	0.1550	65,022	+0.01(+3.33%)
Apr 04, 2019	0.1700	0.1800	0.1500	0.1500	222,189	-0.04(-18.92%)
Apr 03, 2019	0.1550	0.1950	0.1500	0.1850	444,566	+0.04(+32.14%)
Apr 02, 2019	0.1250	0.2200	0.1250	0.1400	602,142	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.