Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.330	1.390	1.260	1.330	143,900	+0.01(+0.76%)
Apr 29, 2021	1.200	1.400	1.190	1.320	255,952	+0.15(+12.82%)
Apr 28, 2021	1.020	1.200	1.010	1.170	302,543	+0.15(+14.71%)
Apr 27, 2021	0.9700	1.020	0.9600	1.020	68,138	+0.05(+5.15%)
Apr 26, 2021	0.9100	1.010	0.9100	0.9700	231,859	+0.09(+10.23%)
Apr 23, 2021	0.9000	0.9000	0.8500	0.8800	69,200	+0.01(+1.15%)
Apr 22, 2021	0.8800	0.8800	0.8500	0.8700	742,284	+0.02(+2.35%)
Apr 21, 2021	0.9100	0.9100	0.8400	0.8500	73,140	-0.05(-5.56%)
Apr 20, 2021	0.9100	0.9300	0.8700	0.9000	84,250	+0.00(+0.00%)
Apr 19, 2021	0.8500	0.9100	0.8200	0.9000	143,596	+0.08(+9.76%)
Apr 16, 2021	0.8700	0.9100	0.8200	0.8200	118,600	-0.02(-2.38%)
Apr 15, 2021	0.8700	0.9100	0.8200	0.8400	126,516	-0.04(-4.55%)
Apr 14, 2021	0.8800	0.8800	0.8300	0.8800	74,070	+0.01(+1.15%)
Apr 13, 2021	0.8700	0.8900	0.8600	0.8700	51,205	+0.02(+2.35%)
Apr 12, 2021	0.8600	0.9200	0.8100	0.8500	145,506	-0.01(-1.16%)
Apr 09, 2021	0.8200	0.9000	0.8200	0.8600	89,400	+0.04(+4.88%)
Apr 08, 2021	0.8700	0.8700	0.7700	0.8200	64,024	-0.03(-3.53%)
Apr 07, 2021	0.9200	0.9200	0.8500	0.8500	112,391	-0.07(-7.61%)
Apr 06, 2021	0.9100	0.9300	0.9000	0.9200	109,581	+0.02(+2.22%)
Apr 05, 2021	0.9200	0.9300	0.8800	0.9000	61,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.