Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.350	1.360	1.330	1.340	24,300	+0.00(+0.00%)
Apr 29, 2021	1.350	1.390	1.310	1.340	45,489	-0.03(-2.19%)
Apr 28, 2021	1.380	1.480	1.360	1.370	28,813	-0.07(-4.86%)
Apr 27, 2021	1.380	1.440	1.380	1.440	21,264	+0.06(+4.35%)
Apr 26, 2021	1.370	1.480	1.370	1.380	17,484	-0.04(-2.82%)
Apr 23, 2021	1.420	1.450	1.400	1.420	18,700	+0.05(+3.65%)
Apr 22, 2021	1.490	1.500	1.310	1.370	71,044	-0.06(-4.20%)
Apr 21, 2021	1.500	1.510	1.430	1.430	29,679	-0.06(-4.03%)
Apr 20, 2021	1.480	1.500	1.400	1.490	173,157	+0.10(+7.19%)
Apr 19, 2021	1.360	1.480	1.330	1.390	128,939	+0.11(+8.59%)
Apr 16, 2021	1.330	1.330	1.280	1.280	85,200	-0.06(-4.48%)
Apr 15, 2021	1.370	1.380	1.320	1.340	83,908	+0.04(+3.08%)
Apr 14, 2021	1.330	1.400	1.300	1.300	121,785	-0.10(-7.14%)
Apr 13, 2021	1.420	1.470	1.400	1.400	66,101	-0.05(-3.45%)
Apr 12, 2021	1.570	1.570	1.440	1.450	41,579	-0.05(-3.33%)
Apr 09, 2021	1.560	1.570	1.450	1.500	34,000	+0.00(+0.00%)
Apr 08, 2021	1.560	1.610	1.450	1.500	215,863	-0.07(-4.46%)
Apr 07, 2021	1.550	1.660	1.550	1.570	161,890	+0.05(+3.29%)
Apr 06, 2021	1.510	1.550	1.500	1.520	32,817	+0.01(+0.66%)
Apr 05, 2021	1.560	1.560	1.490	1.510	46,635	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.