Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023	0.0500			0.0500	716	-0.00(-9.09%)
Apr 25, 2023	0.0450	0.0550	0.0450	0.0550	175,553	+0.01(+22.22%)
Apr 24, 2023	0.0450	0.0450	0.0450	0.0450	5,536	+0.00(+0.00%)
Apr 21, 2023	0.0450	0.0450	0.0450	0.0450	1,730	+0.00(+0.00%)
Apr 20, 2023	0.0550	0.0550	0.0450	0.0450	28,508	-0.01(-10.00%)
Apr 19, 2023	0.0500	0.0500	0.0500	0.0500	15,524	+0.00(+0.00%)
Apr 18, 2023	0.0450	0.0500	0.0450	0.0500	31,100	-0.00(-9.09%)
Apr 17, 2023	0.0600	0.0600	0.0550	0.0550	59,674	-0.00(-8.33%)
Apr 14, 2023	0.0500	0.0600	0.0500	0.0600	140,650	+0.00(+9.09%)
Apr 13, 2023	0.0450	0.0600	0.0450	0.0550	452,820	+0.00(+10.00%)
Apr 12, 2023	0.0450	0.0500	0.0400	0.0500	328,812	+0.01(+25.00%)
Apr 11, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 10, 2023	0.0400	0.0400	0.0400	0.0400	12,992	+0.00(+0.00%)
Apr 06, 2023				0.0400	0	-0.00(-11.11%)
Apr 05, 2023	0.0500	0.0500	0.0400	0.0450	100,319	+0.00(+0.00%)
Apr 04, 2023	0.0500	0.0500	0.0450	0.0450	426,486	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.