Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 27, 2020	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 24, 2020	0.0450	0.0450	0.0450	0.0450	600	+0.00(+0.00%)
Apr 23, 2020	0.0450	0.0450	0.0450	0.0450	5,406	+0.00(+12.50%)
Apr 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 17, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Apr 15, 2020	0.0450	0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 14, 2020	0.0350	0.0350	0.0350	0.0350	4,000	-0.01(-22.22%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 08, 2020	0.0400	0.0400	0.0400	0.0400	3,790	-0.00(-11.11%)
Apr 07, 2020		0.0450	0.0450	0.0450	89	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.