Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	4678	4736	4668	4668	-52.56(-1.11%)
Apr 29, 2021	4721	4762	4698	4720	+45.13(+0.97%)
Apr 28, 2021	4690	4702	4666	4675	-3.91(-0.08%)
Apr 27, 2021	4665	4680	4638	4679	+17.60(+0.38%)
Apr 26, 2021	4675	4719	4657	4662	+18.61(+0.40%)
Apr 23, 2021	4497	4674	4492	4643	+170.54(+3.81%)
Apr 22, 2021	4546	4551	4471	4472	-70.60(-1.55%)
Apr 21, 2021	4423	4547	4413	4543	+112.09(+2.53%)
Apr 20, 2021	4562	4565	4414	4431	-158.53(-3.45%)
Apr 19, 2021	4615	4644	4561	4589	-25.75(-0.56%)
Apr 16, 2021	4627	4638	4589	4615	+36.65(+0.80%)
Apr 15, 2021	4594	4594	4496	4579	-8.91(-0.19%)
Apr 14, 2021	4523	4625	4522	4587	+59.02(+1.30%)
Apr 13, 2021	4593	4595	4519	4528	-91.16(-1.97%)
Apr 12, 2021	4599	4633	4599	4620	+33.11(+0.72%)
Apr 09, 2021	4568	4592	4551	4587	+41.21(+0.91%)
Apr 08, 2021	4521	4548	4467	4545	+10.76(+0.24%)
Apr 07, 2021	4580	4593	4525	4535	-29.85(-0.65%)
Apr 06, 2021	4583	4606	4544	4564	-19.92(-0.43%)
Apr 05, 2021	4625	4635	4553	4584	+20.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.