Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1364	1382	1361	1375	+5.02(+0.37%)
Apr 28, 2011	1358	1378	1356	1370	+1.92(+0.14%)
Apr 27, 2011	1355	1375	1348	1368	+22.18(+1.65%)
Apr 26, 2011	1337	1355	1334	1346	+8.10(+0.61%)
Apr 25, 2011	1347	1353	1332	1338	-7.98(-0.59%)
Apr 21, 2011	1337	1352	1323	1346	+10.53(+0.79%)
Apr 20, 2011	1357	1362	1326	1335	-7.75(-0.58%)
Apr 19, 2011	1370	1376	1333	1343	-20.15(-1.48%)
Apr 18, 2011	1367	1377	1356	1363	-17.93(-1.30%)
Apr 15, 2011	1380	1389	1372	1381	+5.16(+0.38%)
Apr 14, 2011	1371	1382	1360	1376	-2.49(-0.18%)
Apr 13, 2011	1401	1407	1374	1378	-17.81(-1.28%)
Apr 12, 2011	1382	1405	1377	1396	+6.66(+0.48%)
Apr 11, 2011	1387	1405	1386	1390	-2.23(-0.16%)
Apr 08, 2011	1408	1415	1386	1392	-13.06(-0.93%)
Apr 07, 2011	1417	1429	1397	1405	-15.12(-1.06%)
Apr 06, 2011	1402	1424	1398	1420	+20.08(+1.43%)
Apr 05, 2011	1395	1410	1394	1400	-4.84(-0.34%)
Apr 04, 2011	1406	1417	1398	1405	-2.52(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.