Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	115.06	115.13	114.14	114.77	-0.50(-0.43%)
Apr 27, 2012	115.89	115.98	114.83	115.26	-0.82(-0.71%)
Apr 26, 2012	115.08	116.44	114.71	116.09	+2.63(+2.31%)
Apr 25, 2012	112.98	113.71	112.75	113.46	+1.06(+0.94%)
Apr 24, 2012	111.94	112.92	111.82	112.40	+0.41(+0.37%)
Apr 23, 2012	112.46	112.54	111.16	111.99	-1.05(-0.93%)
Apr 20, 2012	112.52	113.93	112.49	113.03	+0.91(+0.82%)
Apr 19, 2012	112.52	112.83	111.41	112.12	-0.24(-0.22%)
Apr 18, 2012	112.06	112.70	111.85	112.36	-0.19(-0.17%)
Apr 17, 2012	111.21	112.80	110.98	112.55	+2.15(+1.94%)
Apr 16, 2012	110.99	111.26	109.89	110.40	+0.51(+0.46%)
Apr 13, 2012	110.33	110.74	109.54	109.89	-0.77(-0.70%)
Apr 12, 2012	109.30	110.98	109.05	110.66	+1.06(+0.97%)
Apr 11, 2012	110.01	110.42	109.36	109.60	+0.60(+0.56%)
Apr 10, 2012	110.99	111.43	108.76	109.00	-2.72(-2.44%)
Apr 09, 2012	111.39	112.16	111.08	111.72	-1.40(-1.24%)
Apr 05, 2012	112.69	113.42	112.36	113.12	-0.60(-0.52%)
Apr 04, 2012	113.84	114.12	112.85	113.72	-1.18(-1.03%)
Apr 03, 2012	115.80	116.12	114.12	114.89	-1.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.