Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	156.24	156.86	155.36	156.44	-0.17(-0.11%)
Apr 29, 2013	155.89	157.13	155.41	156.61	+3.00(+1.95%)
Apr 26, 2013	153.80	154.04	152.74	153.61	+0.19(+0.13%)
Apr 25, 2013	153.96	154.37	152.67	153.42	-1.05(-0.68%)
Apr 24, 2013	156.07	156.37	153.82	154.47	-0.83(-0.53%)
Apr 23, 2013	154.53	155.39	153.17	155.29	+2.20(+1.44%)
Apr 22, 2013	152.35	153.43	151.44	153.09	+0.44(+0.29%)
Apr 19, 2013	150.40	152.67	150.32	152.66	+2.60(+1.73%)
Apr 18, 2013	151.09	151.41	149.60	150.06	-0.77(-0.51%)
Apr 17, 2013	151.18	151.72	149.59	150.83	-1.03(-0.68%)
Apr 16, 2013	149.79	152.06	148.97	151.86	+3.15(+2.12%)
Apr 15, 2013	151.33	152.01	148.63	148.71	-3.41(-2.24%)
Apr 12, 2013	151.45	152.39	151.36	152.12	+0.01(+0.01%)
Apr 11, 2013	151.30	152.46	151.10	152.10	+1.20(+0.79%)
Apr 10, 2013	149.16	151.21	149.10	150.90	+2.44(+1.64%)
Apr 09, 2013	147.53	148.71	146.95	148.47	+0.28(+0.19%)
Apr 08, 2013	146.97	148.52	146.36	148.19	+1.91(+1.31%)
Apr 05, 2013	144.15	146.39	143.35	146.27	-0.12(-0.08%)
Apr 04, 2013	145.82	146.91	145.46	146.39	-0.12(-0.08%)
Apr 03, 2013	147.56	147.90	146.09	146.51	-0.45(-0.31%)
Apr 02, 2013	145.89	147.25	145.63	146.96	+2.10(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.