Date	Open	High	Low	Close	Change (%)
Apr 30, 2007	995.88	995.88	995.88	995.88	-2.68(-0.27%)
Apr 27, 2007	998.56	998.56	998.56	998.56	-0.62(-0.06%)
Apr 26, 2007	999.18	999.18	999.18	999.18	-0.93(-0.09%)
Apr 25, 2007	1000	1000	1000	1000	+9.35(+0.94%)
Apr 24, 2007	990.76	990.76	990.76	990.76	-1.35(-0.14%)
Apr 23, 2007	992.12	992.12	992.12	992.12	-6.75(-0.68%)
Apr 20, 2007	998.87	998.87	998.87	998.87	+6.65(+0.67%)
Apr 19, 2007	992.22	992.22	992.22	992.22	-0.66(-0.07%)
Apr 18, 2007	992.88	992.88	992.88	992.88	+1.53(+0.15%)
Apr 17, 2007	991.35	991.35	991.35	991.35	+1.03(+0.10%)
Apr 16, 2007	990.32	990.32	990.32	990.32	+10.19(+1.04%)
Apr 13, 2007	980.13	980.13	980.13	980.13	+2.27(+0.23%)
Apr 12, 2007	977.86	977.86	977.86	977.86	+3.78(+0.39%)
Apr 11, 2007	974.08	974.08	974.08	974.08	-6.79(-0.69%)
Apr 10, 2007	980.87	980.87	980.87	980.87	+2.52(+0.26%)
Apr 09, 2007	978.35	978.35	978.35	978.35	+1.11(+0.11%)
Apr 05, 2007	977.24	977.24	977.24	977.24	+2.38(+0.24%)
Apr 04, 2007	974.86	974.86	974.86	974.86	-0.91(-0.09%)
Apr 03, 2007	975.77	975.77	975.77	975.77	+8.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.