Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	536.06	544.69	519.83	525.84	-1.90(-0.36%)
Apr 29, 2009	513.86	535.45	511.69	527.75	+15.13(+2.95%)
Apr 28, 2009	506.86	522.11	499.95	512.61	+1.84(+0.36%)
Apr 27, 2009	514.79	526.67	500.27	510.77	-10.98(-2.10%)
Apr 24, 2009	521.01	536.88	509.49	521.75	+8.00(+1.56%)
Apr 23, 2009	515.03	520.65	503.06	513.75	+1.61(+0.31%)
Apr 22, 2009	510.53	528.07	502.72	512.14	-3.22(-0.63%)
Apr 21, 2009	496.26	521.50	490.48	515.36	+11.25(+2.23%)
Apr 20, 2009	522.55	526.79	500.66	504.12	-28.96(-5.43%)
Apr 17, 2009	522.64	538.49	515.17	533.08	+11.66(+2.24%)
Apr 16, 2009	516.09	526.18	502.75	521.42	+15.47(+3.06%)
Apr 15, 2009	489.81	508.15	485.10	505.95	+13.98(+2.84%)
Apr 14, 2009	503.39	510.97	486.62	491.97	-11.39(-2.26%)
Apr 13, 2009	496.05	510.55	487.19	503.36	+4.01(+0.80%)
Apr 10, 2009	493.04	507.33	481.17	499.35	+0.00(+0.00%)
Apr 09, 2009	493.04	507.33	481.17	499.35	+17.72(+3.68%)
Apr 08, 2009	476.96	487.22	470.62	481.63	+11.17(+2.38%)
Apr 07, 2009	473.44	480.86	465.49	470.45	-9.41(-1.96%)
Apr 06, 2009	476.91	485.43	470.74	479.86	-1.47(-0.31%)
Apr 03, 2009	479.15	486.45	470.31	481.33	+3.85(+0.81%)
Apr 02, 2009	468.14	488.48	462.75	477.48	+17.64(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.