Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1474	1477	1449	1450	-19.83(-1.35%)
Apr 27, 2018	1457	1480	1453	1470	+11.68(+0.80%)
Apr 26, 2018	1455	1466	1443	1459	+4.94(+0.34%)
Apr 25, 2018	1446	1465	1434	1454	+3.26(+0.22%)
Apr 24, 2018	1457	1468	1436	1450	-3.33(-0.23%)
Apr 23, 2018	1454	1463	1443	1454	+3.72(+0.26%)
Apr 20, 2018	1457	1466	1438	1450	-5.20(-0.36%)
Apr 19, 2018	1460	1469	1442	1455	-6.95(-0.48%)
Apr 18, 2018	1467	1480	1456	1462	-2.56(-0.17%)
Apr 17, 2018	1467	1478	1453	1465	-0.59(-0.04%)
Apr 16, 2018	1459	1473	1446	1465	+7.29(+0.50%)
Apr 13, 2018	1468	1476	1449	1458	+0.02(+0.00%)
Apr 12, 2018	1468	1477	1448	1458	-4.49(-0.31%)
Apr 11, 2018	1466	1476	1458	1463	-8.66(-0.59%)
Apr 10, 2018	1480	1488	1463	1471	+1.68(+0.11%)
Apr 09, 2018	1466	1489	1459	1469	+7.46(+0.51%)
Apr 06, 2018	1469	1480	1457	1462	-22.87(-1.54%)
Apr 05, 2018	1479	1495	1462	1485	+10.09(+0.68%)
Apr 04, 2018	1450	1483	1442	1475	+14.01(+0.96%)
Apr 03, 2018	1452	1468	1439	1461	+14.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.