Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1339	1353	1312	1335	-15.53(-1.15%)
Apr 29, 2020	1377	1391	1336	1351	-6.17(-0.45%)
Apr 28, 2020	1366	1394	1346	1357	+13.39(+1.00%)
Apr 27, 2020	1321	1354	1313	1343	+31.42(+2.39%)
Apr 24, 2020	1304	1321	1291	1312	+14.42(+1.11%)
Apr 23, 2020	1316	1337	1291	1297	-23.91(-1.81%)
Apr 22, 2020	1311	1336	1296	1321	+30.41(+2.36%)
Apr 21, 2020	1300	1321	1271	1291	-24.65(-1.87%)
Apr 20, 2020	1351	1369	1300	1316	-35.73(-2.64%)
Apr 17, 2020	1333	1365	1317	1351	+47.64(+3.65%)
Apr 16, 2020	1309	1326	1278	1304	+2.73(+0.21%)
Apr 15, 2020	1316	1328	1287	1301	-38.93(-2.91%)
Apr 14, 2020	1344	1359	1314	1340	+26.96(+2.05%)
Apr 13, 2020	1349	1361	1295	1313	-40.98(-3.03%)
Apr 09, 2020	1335	1394	1324	1354	+35.05(+2.66%)
Apr 08, 2020	1263	1330	1251	1319	+64.59(+5.15%)
Apr 07, 2020	1275	1294	1234	1254	+14.71(+1.19%)
Apr 06, 2020	1196	1257	1182	1240	+86.00(+7.45%)
Apr 03, 2020	1191	1217	1130	1154	-51.91(-4.31%)
Apr 02, 2020	1168	1228	1150	1206	+22.45(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.