Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 2812 2904 2804 2863 0 +61.20(+2.18%)
Apr 29, 2013 2768 2818 2774 2802 0 +8.83(+0.32%)
Apr 26, 2013 2827 2866 2773 2793 0 -12.82(-0.46%)
Apr 25, 2013 2838 2854 2739 2806 0 -61.24(-2.14%)
Apr 24, 2013 2850 2896 2837 2867 0 +32.65(+1.15%)
Apr 23, 2013 2831 2864 2761 2834 0 +3.90(+0.14%)
Apr 22, 2013 2808 2842 2790 2830 0 +56.15(+2.02%)
Apr 19, 2013 2769 2794 2740 2774 0 -64.51(-2.27%)
Apr 18, 2013 2854 2912 2819 2839 0 +20.45(+0.73%)
Apr 17, 2013 2813 2843 2802 2818 0 +61.36(+2.23%)
Apr 16, 2013 2718 2764 2723 2757 0 +18.35(+0.67%)
Apr 15, 2013 2726 2759 2713 2738 0 +24.91(+0.92%)
Apr 12, 2013 2658 2727 2680 2713 0 -32.78(-1.19%)
Apr 11, 2013 2706 2771 2719 2746 0 -97.94(-3.44%)
Apr 10, 2013 2771 2855 2805 2844 0 +81.63(+2.95%)
Apr 09, 2013 2734 2801 2746 2763 0 +109.99(+4.15%)
Apr 08, 2013 2556 2678 2593 2653 0 +83.99(+3.27%)
Apr 05, 2013 2530 2588 2545 2569 0 +39.15(+1.55%)
Apr 04, 2013 2532 2546 2513 2529 0 -5.34(-0.21%)
Apr 03, 2013 2539 2546 2526 2535 0 +20.92(+0.83%)
Apr 02, 2013 2528 2543 2491 2514 0 +2.16(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.