Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1632	1650	1622	1645	+13.69(+0.84%)
Apr 27, 2012	1625	1638	1617	1631	+7.35(+0.45%)
Apr 26, 2012	1607	1628	1602	1624	+11.50(+0.71%)
Apr 25, 2012	1619	1629	1602	1612	-0.33(-0.02%)
Apr 24, 2012	1614	1621	1604	1613	+1.76(+0.11%)
Apr 23, 2012	1607	1620	1593	1611	-4.96(-0.31%)
Apr 20, 2012	1614	1625	1607	1616	+7.83(+0.49%)
Apr 19, 2012	1597	1614	1590	1608	+9.53(+0.60%)
Apr 18, 2012	1590	1604	1581	1598	+4.72(+0.30%)
Apr 17, 2012	1587	1603	1579	1594	+14.74(+0.93%)
Apr 16, 2012	1597	1602	1573	1579	-12.98(-0.82%)
Apr 13, 2012	1588	1601	1580	1592	+0.78(+0.05%)
Apr 12, 2012	1579	1598	1574	1591	+13.53(+0.86%)
Apr 11, 2012	1576	1589	1566	1578	+10.95(+0.70%)
Apr 10, 2012	1602	1609	1560	1567	-37.66(-2.35%)
Apr 09, 2012	1602	1612	1590	1604	-11.39(-0.70%)
Apr 05, 2012	1606	1621	1600	1616	+5.38(+0.33%)
Apr 04, 2012	1611	1622	1598	1610	-11.14(-0.69%)
Apr 03, 2012	1610	1626	1603	1621	+8.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.