Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1205	1226	1187	1210	+9.11(+0.76%)
Apr 28, 2016	1214	1233	1191	1201	-20.89(-1.71%)
Apr 27, 2016	1210	1236	1196	1221	+23.42(+1.95%)
Apr 26, 2016	1206	1218	1184	1198	+1.53(+0.13%)
Apr 25, 2016	1213	1219	1183	1197	-15.36(-1.27%)
Apr 22, 2016	1207	1225	1199	1212	+10.73(+0.89%)
Apr 21, 2016	1201	1221	1186	1201	+1.94(+0.16%)
Apr 20, 2016	1178	1215	1170	1199	+14.47(+1.22%)
Apr 19, 2016	1157	1193	1150	1185	+36.41(+3.17%)
Apr 18, 2016	1097	1163	1082	1148	+28.30(+2.53%)
Apr 15, 2016	1128	1144	1112	1120	-21.56(-1.89%)
Apr 14, 2016	1150	1157	1126	1142	-5.78(-0.50%)
Apr 13, 2016	1140	1156	1125	1147	+8.29(+0.73%)
Apr 12, 2016	1105	1147	1097	1139	+39.42(+3.58%)
Apr 11, 2016	1100	1124	1089	1100	+7.25(+0.66%)
Apr 08, 2016	1089	1108	1078	1092	+28.33(+2.66%)
Apr 07, 2016	1057	1076	1048	1064	+0.26(+0.02%)
Apr 06, 2016	1043	1073	1035	1064	+30.28(+2.93%)
Apr 05, 2016	1042	1056	1027	1034	-20.56(-1.95%)
Apr 04, 2016	1067	1082	1048	1054	-13.70(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.