Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1438	1438	1162	1208	-314.16(-20.64%)
Apr 29, 2009	1500	1564	1476	1522	+35.40(+2.38%)
Apr 28, 2009	1431	1515	1427	1487	+39.82(+2.75%)
Apr 27, 2009	1522	1551	1431	1447	-108.41(-6.97%)
Apr 24, 2009	1566	1600	1515	1555	+2.22(+0.14%)
Apr 23, 2009	1542	1593	1504	1553	-4.43(-0.28%)
Apr 22, 2009	1476	1608	1458	1558	+55.31(+3.68%)
Apr 21, 2009	1405	1515	1405	1502	+95.13(+6.76%)
Apr 20, 2009	1447	1469	1372	1407	-86.28(-5.78%)
Apr 17, 2009	1496	1504	1438	1493	+4.43(+0.30%)
Apr 16, 2009	1478	1496	1449	1489	+26.54(+1.81%)
Apr 15, 2009	1409	1467	1409	1462	+15.49(+1.07%)
Apr 14, 2009	1403	1467	1392	1447	+22.12(+1.55%)
Apr 13, 2009	1480	1487	1420	1425	-75.22(-5.01%)
Apr 10, 2009	1467	1546	1456	1500	+0.00(+0.00%)
Apr 09, 2009	1467	1546	1456	1500	+79.65(+5.61%)
Apr 08, 2009	1356	1420	1327	1420	+70.80(+5.25%)
Apr 07, 2009	1376	1414	1350	1350	-61.95(-4.39%)
Apr 06, 2009	1431	1436	1356	1412	-46.46(-3.19%)
Apr 03, 2009	1403	1471	1396	1458	+53.10(+3.78%)
Apr 02, 2009	1310	1438	1299	1405	+134.95(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.